認購期權範圍2024年7月25日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240725C18400000 | 2024-06-21 11:47AM EDT | 18,400.00 | 1,361.20 | 1,325.80 | 1,385.00 | -144.10 | -9.57% | 1 | 1 | 25.70% |
| NDXP240725C18500000 | 2024-06-21 11:47AM EDT | 18,500.00 | 1,267.20 | 1,256.90 | 1,280.70 | -146.10 | -10.34% | 1 | 1 | 23.96% |
| NDXP240725C19700000 | 2024-06-26 12:39PM EDT | 19,700.00 | 400.34 | 312.80 | 324.10 | 0.00 | - | - | 1 | 16.30% |
| NDXP240725C19800000 | 2024-06-20 12:19PM EDT | 19,800.00 | 472.85 | 262.50 | 272.40 | 0.00 | - | - | 0 | 16.00% |
| NDXP240725C20000000 | 2024-06-26 10:54AM EDT | 20,000.00 | 245.01 | 175.50 | 182.80 | 0.00 | - | - | 41 | 15.36% |
| NDXP240725C20550000 | 2024-06-28 10:24AM EDT | 20,550.00 | 123.29 | 44.10 | 47.80 | 0.00 | - | 20 | 19 | 14.47% |
| NDXP240725C20600000 | 2024-06-25 10:17AM EDT | 20,600.00 | 57.70 | 38.00 | 40.80 | 0.00 | - | - | 1 | 14.35% |
| NDXP240725C21200000 | 2024-06-27 9:31AM EDT | 21,200.00 | 9.60 | 5.20 | 8.70 | 0.00 | - | - | 1 | 14.94% |
認沽盤範圍2024年7月25日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240725P18600000 | 2024-06-25 10:17AM EDT | 18,600.00 | 73.90 | 47.80 | 51.40 | 0.00 | - | - | 1 | 18.04% |
| NDXP240725P19200000 | 2024-06-25 10:18AM EDT | 19,200.00 | 175.11 | 128.70 | 134.80 | 0.00 | - | - | 3 | 15.69% |
| NDXP240725P19400000 | 2024-06-26 10:54AM EDT | 19,400.00 | 186.06 | 178.40 | 185.80 | 0.00 | - | - | 30 | 14.95% |
| NDXP240725P19600000 | 2024-06-24 11:45AM EDT | 19,600.00 | 292.10 | 243.90 | 252.80 | 0.00 | - | - | 17 | 14.15% |
| NDXP240725P19825000 | 2024-06-28 3:40PM EDT | 19,825.00 | 310.71 | 343.70 | 354.50 | 0.00 | - | 2 | 1 | 13.33% |
| NDXP240725P21400000 | 2024-06-28 3:28PM EDT | 21,400.00 | 1,564.40 | 1,660.00 | 1,685.90 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240725P21425000 | 2024-06-28 3:28PM EDT | 21,425.00 | 1,588.80 | 1,683.40 | 1,706.20 | 0.00 | - | 2 | 2 | 0.00% |
